Stock Information - Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 16, 2024 | $3.90 | 15,331,883 | 1:1 | $3.95 | $3.96 | $3.87 |
| Dec 17, 2024 | $3.97 | 14,054,754 | 1:1 | $3.87 | $3.99 | $3.81 |
| Dec 18, 2024 | $3.92 | 20,311,771 | 1:1 | $3.94 | $4.15 | $3.91 |
| Dec 19, 2024 | $3.76 | 18,512,377 | 1:1 | $3.95 | $3.98 | $3.76 |
| Dec 20, 2024 | $3.86 | 22,916,265 | 1:1 | $3.73 | $3.89 | $3.72 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
RSS Feeds
Receive Email Alerts
IR Contact
Print Page