Investor Relations

Stock Information - Historical Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $16.98 3,058,684 1:1 $17.00 $17.08 $16.76
December 11, 2018 $17.02 5,065,144 1:1 $17.17 $17.30 $17.02
December 12, 2018 $16.70 4,223,774 1:1 $17.05 $17.10 $16.65
December 13, 2018 $16.94 3,166,206 1:1 $16.80 $17.04 $16.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.