Investor Relations

Stock Information - Historical Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $14.24 1,427,544 1:1 $14.06 $14.32 $14.06
October 16, 2018 $14.55 1,588,370 1:1 $14.25 $14.59 $14.19
October 17, 2018 $14.59 2,613,649 1:1 $14.55 $14.71 $14.48
October 18, 2018 $14.63 1,579,761 1:1 $14.60 $14.73 $14.55
October 19, 2018 $14.72 1,608,648 1:1 $14.65 $14.76 $14.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.